Cap Marché $3.40T
1.53%
Volume 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Monnaies
33.779
+6
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de BitCherry (BCHC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
| Sep-21 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
| Sep-20 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
| Sep-19 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
| Sep-18 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
| Sep-17 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
| Sep-16 2022 | $0.00080005 | $0.00080005 | $0.00080005 | $0.00080005 | - | - |
| Sep-15 2022 | $0.00080005 | $0.00080002 | $0.00080021 | $0.00080011 | - | - |
| Sep-14 2022 | $0.00080011 | $0.0008 | $0.00080116 | $0.00080103 | $20 | - |
| Sep-13 2022 | $0.00080101 | $0.00080099 | $0.00080127 | $0.00080112 | - | - |
| Sep-12 2022 | $0.00080116 | $0.00080107 | $0.00080225 | $0.00080222 | $11 | - |
| Sep-11 2022 | $0.00080222 | $0.00080217 | $0.00080227 | $0.00080222 | - | - |
| Sep-10 2022 | $0.00080222 | $0.00080115 | $0.00080233 | $0.00080118 | $6 | - |
| Sep-09 2022 | $0.00080118 | $0.00080104 | $0.00159441 | $0.00080107 | $12 | - |
| Sep-08 2022 | $0.00080108 | $0.00080101 | $0.00080113 | $0.00080107 | $34 | - |