Cap Marché $2.03T -13.85%
Volume 24h $255.63B 43.62%
BTC % 52.93% 1.85%
ETH % 13.8% -10.07%
Monnaies 28.374 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
BitCherry BCHC

Prix historiques de BitCherry (BCHC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-22 2022 $0.00080005 $0.00080005 $0.00080005 $0.00080005 - -
Sep-21 2022 $0.00080005 $0.00080005 $0.00080005 $0.00080005 - -
Sep-20 2022 $0.00080005 $0.00080005 $0.00080005 $0.00080005 - -
Sep-19 2022 $0.00080005 $0.00080005 $0.00080005 $0.00080005 - -
Sep-18 2022 $0.00080005 $0.00080005 $0.00080005 $0.00080005 - -
Sep-17 2022 $0.00080005 $0.00080005 $0.00080005 $0.00080005 - -
Sep-16 2022 $0.00080005 $0.00080005 $0.00080005 $0.00080005 - -
Sep-15 2022 $0.00080005 $0.00080002 $0.00080021 $0.00080011 - -
Sep-14 2022 $0.00080011 $0.0008 $0.00080116 $0.00080103 $20 -
Sep-13 2022 $0.00080101 $0.00080099 $0.00080127 $0.00080112 - -
Sep-12 2022 $0.00080116 $0.00080107 $0.00080225 $0.00080222 $11 -
Sep-11 2022 $0.00080222 $0.00080217 $0.00080227 $0.00080222 - -
Sep-10 2022 $0.00080222 $0.00080115 $0.00080233 $0.00080118 $6 -
Sep-09 2022 $0.00080118 $0.00080104 $0.00159441 $0.00080107 $12 -
Sep-08 2022 $0.00080108 $0.00080101 $0.00080113 $0.00080107 $34 -

Analyse historique et de marché du prix de BitCherry (BCHC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 811 jours, à partir du jour 17-05-2022.