Cap Marché $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BitBonk (BBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000068567 | $0.0000068567 | $0.0000068777 | $0.0000068777 | - | - |
| Oct-03 2025 | $0.0000068777 | $0.0000068777 | $0.0000069477 | $0.0000069459 | - | - |
| Oct-02 2025 | $0.0000069459 | $0.0000069444 | $0.0000069459 | $0.0000069444 | - | - |
| Oct-01 2025 | $0.0000069444 | $0.0000069444 | $0.000006946 | $0.000006946 | - | - |
| Sep-30 2025 | $0.000006946 | $0.000006946 | $0.0000069706 | $0.0000069706 | - | - |
| Sep-29 2025 | $0.0000069706 | $0.0000069706 | $0.0000069706 | $0.0000069706 | - | - |
| Sep-28 2025 | $0.0000069706 | $0.0000069534 | $0.0000069706 | $0.0000069534 | - | - |
| Sep-27 2025 | $0.0000069534 | $0.0000069513 | $0.0000069628 | $0.0000069628 | - | - |
| Sep-26 2025 | $0.000006998 | $0.000006998 | $0.0000070809 | $0.0000070809 | $62 | - |
| Sep-25 2025 | $0.0000070809 | $0.0000070809 | $0.0000070809 | $0.0000070809 | - | - |
| Sep-24 2025 | $0.0000070809 | $0.0000070795 | $0.0000070809 | $0.0000070795 | - | - |
| Sep-23 2025 | $0.0000070795 | $0.0000070795 | $0.0000070795 | $0.0000070795 | - | - |
| Sep-22 2025 | $0.0000070795 | $0.0000070795 | $0.0000070795 | $0.0000070795 | - | - |
| Sep-21 2025 | $0.0000070795 | $0.0000070779 | $0.0000070795 | $0.0000070783 | - | - |
| Sep-20 2025 | $0.0000070783 | $0.0000070682 | $0.0000070827 | $0.0000070827 | - | - |