Cap Marché $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitBonk (BBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Oct-24 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Oct-23 2025 | $0.00001168 | $0.00001168 | $0.00001216 | $0.00001216 | - | - |
| Oct-22 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Oct-21 2025 | $0.00001216 | $0.00001216 | $0.00001261 | $0.00001261 | - | - |
| Oct-20 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Oct-19 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Oct-18 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Oct-17 2025 | $0.00001261 | $0.00001261 | $0.00001287 | $0.00001287 | - | - |
| Oct-16 2025 | $0.00001287 | $0.00001269 | $0.00001555 | $0.00001555 | $39 | - |
| Oct-15 2025 | $0.00001568 | $0.00001568 | $0.00001942 | $0.00001942 | - | - |
| Oct-14 2025 | $0.00001942 | $0.0000064118 | $0.00002131 | $0.0000064118 | $63 | - |
| Oct-13 2025 | $0.0000064118 | $0.0000064066 | $0.0000064118 | $0.0000064083 | - | - |
| Oct-12 2025 | $0.0000064083 | $0.0000064083 | $0.0000064083 | $0.0000064083 | - | - |
| Oct-11 2025 | $0.0000064083 | $0.0000064083 | $0.0000065471 | $0.0000065471 | - | - |