Cap Marché $2.79T
0.44%
Volume 24h $157.30B
-20.48%
BTC % 59.41%
0.15%
ETH % 8.22%
-0.24%
Monnaies
31.393
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BitBonk (BBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Mar-12 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Mar-11 2025 | $0.00001548 | $0.00001548 | $0.00001552 | $0.00001552 | - | - |
| Mar-10 2025 | $0.00001552 | $0.00001293 | $0.00001552 | $0.00001293 | - | - |
| Mar-09 2025 | $0.00001293 | $0.00001293 | $0.00001696 | $0.00001696 | - | - |
| Mar-08 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Mar-07 2025 | $0.00001696 | $0.00001667 | $0.00001696 | $0.00001667 | - | - |
| Mar-06 2025 | $0.00001677 | $0.00001668 | $0.00001677 | $0.0000167 | - | - |
| Mar-05 2025 | $0.0000167 | $0.00001522 | $0.0000167 | $0.00001524 | - | - |
| Mar-04 2025 | $0.00001524 | $0.00001518 | $0.00001524 | $0.00001523 | - | - |
| Mar-03 2025 | $0.00001526 | $0.0000149 | $0.00001526 | $0.00001492 | $217 | - |
| Mar-02 2025 | $0.00001492 | $0.00001491 | $0.00001507 | $0.00001491 | $117 | - |
| Mar-01 2025 | $0.00001491 | $0.00001373 | $0.00001491 | $0.00001375 | $444 | - |
| Feb-28 2025 | $0.00001375 | $0.00001369 | $0.00001376 | $0.00001376 | $28 | - |
| Feb-27 2025 | $0.00001376 | $0.00001376 | $0.00001384 | $0.00001381 | $55 | - |