Cap Marché $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BitBonk (BBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-23 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-22 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-21 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-20 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-19 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-18 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-17 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-16 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-15 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-14 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-13 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-12 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-11 2025 | $0.0000094291 | $0.0000094291 | $0.0000094291 | $0.0000094291 | - | - |
| Jun-10 2025 | $0.0000094291 | $0.0000094291 | $0.0000094337 | $0.0000094337 | - | - |