Cap Marché $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BitBlocks (BBK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-30 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-29 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-28 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-27 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-26 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-25 2022 | $0.00016921 | $0 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-24 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-23 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-22 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-21 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-20 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-19 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-18 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |
| Nov-17 2022 | $0.00016921 | $0.00016921 | $0.00016921 | $0.00016921 | - | $44,654 |