Cap Marché NZ$4.13T -0.97%
Volume 24h NZ$235.97B -18.61%
BTC % 50.4% 0.02%
ETH % 16.43% 0.97%
Monnaies 28.130 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-07 2018 NZ$0.00062576 NZ$0.00061959 NZ$0.0006293 NZ$0.00062111 NZ$1,968 NZ$434,776
Jul-06 2018 NZ$0.00062123 NZ$0.00059777 NZ$0.000631 NZ$0.00062824 NZ$1,958 NZ$439,771
Jul-05 2018 NZ$0.00062829 NZ$0.00060338 NZ$0.0006284 NZ$0.00060436 NZ$1,932 NZ$423,049
Jul-04 2018 NZ$0.00060436 NZ$0.00060303 NZ$0.00066299 NZ$0.00062955 NZ$3,280 NZ$440,690
Jul-03 2018 NZ$0.00062968 NZ$0.00055717 NZ$0.00063505 NZ$0.00063198 NZ$1,446 NZ$442,386
Jul-02 2018 NZ$0.00061741 NZ$0.00054294 NZ$0.00069971 NZ$0.00067043 NZ$1,381 NZ$469,304
Jul-01 2018 NZ$0.00067035 NZ$0.00059296 NZ$0.000827 NZ$0.00062599 NZ$4,519 NZ$438,191
Jun-30 2018 NZ$0.00062589 NZ$0.00056757 NZ$0.00065067 NZ$0.00059248 NZ$2,827 NZ$414,738
Jun-29 2018 NZ$0.00059241 NZ$0.00052149 NZ$0.00061747 NZ$0.00061747 NZ$1,877 NZ$432,229
Jun-28 2018 NZ$0.00061777 NZ$0.00057258 NZ$0.00073667 NZ$0.0006136 NZ$1,692 NZ$429,523
Jun-27 2018 NZ$0.00061354 NZ$0.00057791 NZ$0.0006447 NZ$0.0006222 NZ$2,653 NZ$435,540
Jun-26 2018 NZ$0.00062227 NZ$0.00052516 NZ$0.00068456 NZ$0.00063198 NZ$12,329 NZ$442,389
Jun-25 2018 NZ$0.00063198 NZ$0.00051952 NZ$0.0006544 NZ$0.00061755 NZ$3,412 NZ$432,293
Jun-24 2018 NZ$0.00061759 NZ$0.00055227 NZ$0.00079742 NZ$0.00073255 NZ$9,896 NZ$512,789
Jun-23 2018 NZ$0.00073274 NZ$0.00061175 NZ$0.00073274 NZ$0.0006939 NZ$5,461 NZ$485,733

Analyse historique et de marché du prix de Bitair (BTCA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 203 jours, à partir du jour 28-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.65397 NZD.