Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GrowNewX / Bishu Finance (TOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-24 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-23 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-22 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-21 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-20 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-19 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-18 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-17 2024 | $0.098521 | $0.098521 | $0.098521 | $0.098521 | - | - |
| Jan-16 2024 | $0.098521 | $0.097987 | $0.099888 | $0.098632 | - | - |
| Jan-15 2024 | $0.09921 | $0.098087 | $0.09956 | $0.09932 | $2,923 | - |
| Jan-14 2024 | $0.098404 | $0.098231 | $0.099848 | $0.099221 | $2,874 | - |
| Jan-13 2024 | $0.098897 | $0.098078 | $0.09984 | $0.098664 | $2,912 | - |
| Jan-12 2024 | $0.098329 | $0.098329 | $0.099216 | $0.098592 | $2,918 | - |
| May-11 2022 | $0.0000000457 | $0.0000000449 | $0.0000000461 | $0.000000045 | $195 | - |