Cap Marché $3.38T
-1.95%
Volume 24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Birdei (BIRDEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-29 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-28 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-27 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-26 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-25 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-24 2025 | $0.00002498 | $0.00002498 | $0.00002499 | $0.00002498 | - | - |
| Nov-23 2025 | $0.00002499 | $0.0000099935 | $0.00003699 | $0.0000099935 | $0 | - |
| Nov-22 2025 | $0.0000099949 | $0.000009993 | $0.00001599 | $0.00001598 | $5 | - |
| Nov-21 2025 | $0.00001599 | $0.00001597 | $0.00001599 | $0.00001598 | $1 | - |
| Nov-20 2025 | $0.00001598 | $0.00001398 | $0.00002599 | $0.00002597 | $0 | - |
| Nov-19 2025 | $0.00002597 | $0.00001499 | $0.00002599 | $0.00001499 | $7 | - |
| Nov-18 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Nov-17 2025 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001499 | - | - |
| Nov-16 2025 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001499 | $1 | - |