Cap Marché $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monnaies
33.324
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Birdei (BIRDEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000016 | $0.000016 | $0.00002021 | $0.00002021 | $0 | - |
| Oct-03 2025 | $0.00002021 | $0.00002021 | $0.00002105 | $0.00002105 | $0 | - |
| Oct-02 2025 | $0.00002105 | $0.000016 | $0.00002105 | $0.000016 | - | - |
| Oct-01 2025 | $0.00001601 | $0.000016 | $0.000028 | $0.000028 | $0 | - |
| Sep-30 2025 | $0.00002799 | $0.00002013 | $0.000028 | $0.00002015 | $1 | - |
| Sep-29 2025 | $0.00002015 | $0.00001945 | $0.00002015 | $0.00001945 | - | - |
| Sep-28 2025 | $0.00001945 | $0.00001945 | $0.00001952 | $0.00001952 | - | - |
| Sep-27 2025 | $0.00001952 | $0.00001919 | $0.00001952 | $0.00001919 | - | - |
| Sep-26 2025 | $0.00001919 | $0.00001882 | $0.00001963 | $0.00001963 | - | - |
| Sep-25 2025 | $0.00001963 | $0.00001963 | $0.00002801 | $0.000028 | - | - |
| Sep-24 2025 | $0.000028 | $0.00002025 | $0.00002801 | $0.00002025 | $0 | - |
| Sep-23 2025 | $0.00002025 | $0.00002017 | $0.00002089 | $0.00002089 | $24 | - |
| Sep-22 2025 | $0.00002089 | $0.00002089 | $0.0000218 | $0.0000218 | - | - |
| Sep-21 2025 | $0.0000218 | $0.0000218 | $0.00002194 | $0.00002194 | - | - |
| Sep-20 2025 | $0.00002194 | $0.0000219 | $0.00002207 | $0.00002207 | - | - |