Cap Marché $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Birdei (BIRDEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002197 | $0.00002027 | $0.00002302 | $0.00002027 | - | - |
| Sep-09 2025 | $0.00002027 | $0.00002024 | $0.00002409 | $0.00002409 | - | - |
| Sep-08 2025 | $0.00002409 | $0.00002075 | $0.00002423 | $0.00002075 | - | - |
| Sep-07 2025 | $0.00002075 | $0.00002075 | $0.00002415 | $0.00002415 | $1 | - |
| Sep-06 2025 | $0.00002415 | $0.00002415 | $0.00002472 | $0.00002455 | - | - |
| Sep-05 2025 | $0.00002455 | $0.00002455 | $0.0000252 | $0.0000252 | - | - |
| Sep-04 2025 | $0.0000252 | $0.00002482 | $0.0000258 | $0.0000258 | - | - |
| Sep-03 2025 | $0.0000258 | $0.00002552 | $0.0000258 | $0.00002552 | $154 | - |
| Sep-02 2025 | $0.00002552 | $0.00002552 | $0.00002666 | $0.00002653 | - | - |
| Sep-01 2025 | $0.00002653 | $0.00002653 | $0.00002678 | $0.00002678 | - | - |
| Aug-31 2025 | $0.00002678 | $0.00002608 | $0.00002713 | $0.00002608 | - | - |
| Aug-30 2025 | $0.00002608 | $0.00002442 | $0.0000262 | $0.00002442 | - | - |
| Aug-29 2025 | $0.00002442 | $0.00002442 | $0.00002693 | $0.00002693 | $1 | - |
| Aug-28 2025 | $0.00002693 | $0.00002693 | $0.00002769 | $0.00002769 | - | - |
| Aug-27 2025 | $0.00002769 | $0.00002737 | $0.00002774 | $0.00002759 | - | - |