Cap Marché $2.58T
-2.3%
Volume 24h $215.03B
-44.53%
BTC % 54.65%
-0.76%
ETH % 9.66%
-0.62%
Monnaies
34.309
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Birdei (BIRDEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-29 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-28 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-27 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-26 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-25 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-24 2025 | $0.00002498 | $0.00002498 | $0.00002499 | $0.00002498 | - | - |
| Nov-23 2025 | $0.00002499 | $0.0000099935 | $0.00003699 | $0.0000099935 | $0 | - |
| Nov-22 2025 | $0.0000099949 | $0.000009993 | $0.00001599 | $0.00001598 | $5 | - |
| Nov-21 2025 | $0.00001599 | $0.00001597 | $0.00001599 | $0.00001598 | $1 | - |
| Nov-20 2025 | $0.00001598 | $0.00001398 | $0.00002599 | $0.00002597 | $0 | - |
| Nov-19 2025 | $0.00002597 | $0.00001499 | $0.00002599 | $0.00001499 | $7 | - |
| Nov-18 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Nov-17 2025 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001499 | - | - |
| Nov-16 2025 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001499 | $1 | - |