Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
Sep-15 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
Sep-14 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
Sep-13 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
Sep-12 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
Sep-11 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
Sep-10 2023 | $0.0000007824 | $0.0000007815 | $0.0000007863 | $0.0000007863 | - | - |
Sep-09 2023 | $0.0000007875 | $0.0000007875 | $0.0000008405 | $0.0000008405 | $90 | - |
Sep-08 2023 | $0.0000008407 | $0.0000008359 | $0.0000009763 | $0.0000009763 | $180 | - |
Sep-07 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
Sep-06 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
Sep-05 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
Sep-04 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
Sep-03 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
Sep-02 2023 | $0.0000009767 | $0.0000009147 | $0.0000009792 | $0.0000009147 | $1,578 | - |