Cap Marché $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bird Coin (BIRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-15 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-14 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-13 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-12 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-11 2023 | $0.0000007824 | $0.0000007824 | $0.0000007824 | $0.0000007824 | - | - |
| Sep-10 2023 | $0.0000007824 | $0.0000007815 | $0.0000007863 | $0.0000007863 | - | - |
| Sep-09 2023 | $0.0000007875 | $0.0000007875 | $0.0000008405 | $0.0000008405 | $90 | - |
| Sep-08 2023 | $0.0000008407 | $0.0000008359 | $0.0000009763 | $0.0000009763 | $180 | - |
| Sep-07 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-06 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-05 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-04 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-03 2023 | $0.0000009763 | $0.0000009763 | $0.0000009763 | $0.0000009763 | - | - |
| Sep-02 2023 | $0.0000009767 | $0.0000009147 | $0.0000009792 | $0.0000009147 | $1,578 | - |