Cap Marché $3.38T
-2.45%
Volume 24h $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bird Bro (BRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
| Jul-28 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
| Jul-27 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
| Jul-26 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
| Jul-25 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
| Jul-24 2023 | $0.00093068 | $0.00093068 | $0.00093068 | $0.00093068 | - | - |
| Jul-23 2023 | $0.00093068 | $0.00092513 | $0.00093183 | $0.00092513 | - | - |
| Jul-22 2023 | $0.00092456 | $0.00092456 | $0.00098768 | $0.00098768 | $149 | - |
| Jul-21 2023 | $0.00098768 | $0.00098768 | $0.00098768 | $0.00098768 | - | - |
| Jul-20 2023 | $0.00098768 | $0.00098768 | $0.00098768 | $0.00098768 | - | - |
| Jul-19 2023 | $0.00098746 | $0.00098506 | $0.00105013 | $0.00105013 | $5 | - |
| Jul-18 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
| Jul-17 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
| Jul-16 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |
| Jul-15 2023 | $0.00105013 | $0.00105013 | $0.00105013 | $0.00105013 | - | - |