Cap Marché $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biotech (BIOTECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-16 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-15 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-14 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-13 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-12 2025 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | $107,528,777,972 | - | - |
| Apr-11 2025 | $107,528,777,972 | $106,688,544,193 | $107,528,777,972 | $106,688,544,193 | - | - |
| Apr-10 2025 | $106,688,544,193 | $102,040,303,078 | $106,688,544,193 | $102,040,303,078 | - | - |
| Apr-09 2025 | $102,040,303,078 | $102,040,303,078 | $102,040,303,078 | $102,040,303,078 | - | - |
| Apr-08 2025 | $102,040,303,078 | $99,751,764,541 | $102,040,303,078 | $99,751,764,541 | - | - |
| Apr-07 2025 | $99,751,764,541 | $99,751,764,541 | $111,210,386,572 | $111,210,386,572 | - | - |
| Apr-06 2025 | $111,210,386,572 | $109,487,689,248 | $113,727,682,618 | $109,487,689,248 | - | - |
| Apr-05 2025 | $113,839,809,829 | $105,025,400,428 | $115,196,663,049 | $105,025,400,428 | - | - |
| Apr-04 2025 | $105,025,400,428 | $105,025,400,428 | $114,626,259,787 | $114,626,259,787 | - | - |
| Apr-03 2025 | $114,626,259,787 | $114,626,259,787 | $114,626,259,787 | $114,626,259,787 | - | - |