Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Binopoly (BINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-26 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-25 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-24 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-23 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-22 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-21 2023 | $0.00106984 | $0.00106868 | $0.00107167 | $0.00107029 | - | - |
| Feb-20 2023 | $0.00107054 | $0.00106822 | $0.00107518 | $0.00107518 | $25 | - |
| Feb-19 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
| Feb-18 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
| Feb-17 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
| Feb-16 2023 | $0.00107518 | $0.00107518 | $0.00107708 | $0.00107708 | - | - |
| Feb-15 2023 | $0.00107651 | $0.00107423 | $0.0010793 | $0.00107602 | - | - |
| Feb-14 2023 | $0.00107644 | $0.00107407 | $0.00108362 | $0.00108071 | $72 | - |
| Feb-13 2023 | $0.00108088 | $0.00107913 | $0.00108659 | $0.00108659 | $2 | - |