Cap Marché $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monnaies
28.283
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Binopoly (BINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-26 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-25 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-24 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-23 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-22 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
| Feb-21 2023 | $0.00106984 | $0.00106868 | $0.00107167 | $0.00107029 | - | - |
| Feb-20 2023 | $0.00107054 | $0.00106822 | $0.00107518 | $0.00107518 | $25 | - |
| Feb-19 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
| Feb-18 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
| Feb-17 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
| Feb-16 2023 | $0.00107518 | $0.00107518 | $0.00107708 | $0.00107708 | - | - |
| Feb-15 2023 | $0.00107651 | $0.00107423 | $0.0010793 | $0.00107602 | - | - |
| Feb-14 2023 | $0.00107644 | $0.00107407 | $0.00108362 | $0.00108071 | $72 | - |
| Feb-13 2023 | $0.00108088 | $0.00107913 | $0.00108659 | $0.00108659 | $2 | - |