Cap Marché $2.02T
-4.43%
Volume 24h $174.89B
30.01%
BTC % 52.49%
-0.45%
ETH % 13.29%
-1.88%
Monnaies
28.699
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
Feb-26 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
Feb-25 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
Feb-24 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
Feb-23 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
Feb-22 2023 | $0.00106984 | $0.00106984 | $0.00106984 | $0.00106984 | - | - |
Feb-21 2023 | $0.00106984 | $0.00106868 | $0.00107167 | $0.00107029 | - | - |
Feb-20 2023 | $0.00107054 | $0.00106822 | $0.00107518 | $0.00107518 | $25 | - |
Feb-19 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
Feb-18 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
Feb-17 2023 | $0.00107518 | $0.00107518 | $0.00107518 | $0.00107518 | - | - |
Feb-16 2023 | $0.00107518 | $0.00107518 | $0.00107708 | $0.00107708 | - | - |
Feb-15 2023 | $0.00107651 | $0.00107423 | $0.0010793 | $0.00107602 | - | - |
Feb-14 2023 | $0.00107644 | $0.00107407 | $0.00108362 | $0.00108071 | $72 | - |
Feb-13 2023 | $0.00108088 | $0.00107913 | $0.00108659 | $0.00108659 | $2 | - |