Cap Marché $3.96T
-0.16%
Volume 24h $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Binancedog (Bidog), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $248,072,547,486,680 | $248,072,547,486,680 | $248,072,547,486,680 | $248,072,547,486,680 | - | - |
| Sep-07 2023 | $248,072,547,486,680 | $248,072,547,486,680 | $248,072,547,486,680 | $248,072,547,486,680 | - | - |
| Sep-06 2023 | $248,072,547,486,680 | $248,072,547,486,680 | $248,072,547,486,680 | $248,072,547,486,680 | - | - |
| Sep-05 2023 | $248,072,547,486,680 | $248,072,547,486,680 | $248,072,547,486,680 | $248,072,547,486,680 | - | - |
| Sep-04 2023 | $248,072,547,486,680 | $248,072,547,486,680 | $248,072,547,486,680 | $248,072,547,486,680 | - | - |
| Sep-03 2023 | $248,072,547,486,680 | $248,072,547,486,680 | $248,072,547,486,680 | $248,072,547,486,680 | - | - |
| Sep-02 2023 | $248,072,547,486,680 | $248,072,547,486,680 | $248,072,547,486,680 | $248,072,547,486,680 | - | - |
| Sep-01 2023 | $248,095,506,671,960 | $247,965,214,820,670 | $292,780,456,796,120 | $292,780,456,796,120 | $0 | - |
| Aug-31 2023 | $292,780,456,796,120 | $292,780,456,796,120 | $292,780,456,796,120 | $292,780,456,796,120 | - | - |
| Aug-30 2023 | $292,780,456,796,120 | $292,780,456,796,120 | $292,780,456,796,120 | $292,780,456,796,120 | - | - |
| Aug-29 2023 | $292,780,456,796,120 | $292,780,456,796,120 | $292,780,456,796,120 | $292,780,456,796,120 | - | - |
| Aug-28 2023 | $292,780,456,796,120 | $292,780,456,796,120 | $292,780,456,796,120 | $292,780,456,796,120 | - | - |
| Aug-27 2023 | $292,780,456,796,120 | $292,780,456,796,120 | $292,780,456,796,120 | $292,780,456,796,120 | - | - |
| Aug-08 2023 | $292,780,456,796,120 | $292,780,456,796,120 | $292,780,456,796,120 | $292,780,456,796,120 | - | - |
| Aug-07 2023 | $292,780,456,796,120 | $292,780,456,796,120 | $292,780,456,796,120 | $292,780,456,796,120 | - | - |