Cap Marché $4.51T
0.87%
Volume 24h $384.32B
37.94%
BTC % 54.74%
0.29%
ETH % 12.1%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de BinanceDog On Sol (DOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $1,698 | - |
| Feb-20 2025 | $0.0000000152 | $0.0000000129 | $0.0000000152 | $0.0000000129 | $1,698 | - |
| Feb-19 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $33 | - |
| Feb-18 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $33 | - |
| Feb-17 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $485 | - |
| Feb-16 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $485 | - |
| Feb-14 2025 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $190 | - |
| Feb-13 2025 | $0.0000000127 | $0.0000000127 | $0.0000000128 | $0.0000000128 | $190 | - |
| Feb-12 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $1 | - |
| Feb-10 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $4 | - |
| Feb-09 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $4 | - |
| Feb-06 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $14 | - |
| Feb-05 2025 | $0.0000000132 | $0.000000013 | $0.0000000135 | $0.0000000135 | $14 | - |
| Feb-04 2025 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $7 | - |
| Feb-02 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $845 | - |