Cap Marché $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Binance Multi-Chain Capital (BMCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-26 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-25 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-24 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-23 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-22 2023 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| May-21 2023 | $0.0000000264 | $0.0000000264 | $0.0000000265 | $0.0000000265 | - | - |
| May-20 2023 | $0.0000000265 | $0.0000000264 | $0.0000000268 | $0.0000000268 | $10 | - |
| May-19 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| May-18 2023 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| May-17 2023 | $0.0000000268 | $0.0000000263 | $0.0000000268 | $0.0000000266 | $4 | - |
| May-16 2023 | $0.0000000266 | $0.0000000265 | $0.0000000272 | $0.0000000272 | $35 | - |
| May-15 2023 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000275 | $69 | - |
| May-14 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| May-13 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |