Cap Marché $2.57T -3.31%
Volume 24h $156.52B 32.96%
BTC % 51.23% -1.13%
ETH % 15.6% 1.85%
Monnaies 28.291 +17
Échanges 885
Dernière mise à jour 31 Secondes depuis
Binance Crunch CRUNCH

Prix historiques de Binance Crunch (CRUNCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-11 2021 $0.00004304 $0.0000415 $0.00004342 $0.00004161 - -
Oct-10 2021 $0.00004167 $0.00004154 $0.00004345 $0.00004329 - -
Oct-09 2021 $0.00004328 $0.00004291 $0.0000438 $0.00004308 - -
Oct-08 2021 $0.00004308 $0.00004294 $0.00004538 $0.0000451 - -
Oct-07 2021 $0.00004509 $0.00004382 $0.00004636 $0.00004481 - -
Oct-06 2021 $0.00004478 $0.00004282 $0.0000456 $0.00004558 - -
Oct-05 2021 $0.00004559 $0.00004371 $0.00004563 $0.0000438 - -
Oct-04 2021 $0.00004379 $0.00004245 $0.00004426 $0.00004424 - -
Oct-03 2021 $0.00004425 $0.0000435 $0.00004488 $0.00004403 - -
Oct-02 2021 $0.00004401 $0.00004229 $0.00004496 $0.00004321 - -
Oct-01 2021 $0.0000432 $0.00003934 $0.00004339 $0.00003967 - -
Sep-30 2021 $0.00003966 $0.00003762 $0.00003981 $0.00003775 - -
Sep-29 2021 $0.00003777 $0.00003417 $0.00003838 $0.00003421 - -
Sep-28 2021 $0.00003424 $0.00003403 $0.00003537 $0.00003465 - -
Sep-27 2021 $0.00003464 $0.00003461 $0.00003663 $0.00003534 - -

Analyse historique et de marché du prix de Binance Crunch (CRUNCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 42 jours, à partir du jour 18-06-2024.