Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de BILLY (BILLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Nov-07 2024 | $0.00001213 | $0.00001122 | $0.00001213 | $0.00001122 | $0 | - |
| Nov-06 2024 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Nov-05 2024 | $0.00001122 | $0.00001122 | $0.00001122 | $0.00001122 | - | - |
| Nov-04 2024 | $0.0000112 | $0.0000112 | $0.00001142 | $0.0000113 | $2 | - |
| Nov-03 2024 | $0.00001131 | $0.00001131 | $0.0000117 | $0.0000117 | $9 | - |
| Nov-02 2024 | $0.0000117 | $0.0000117 | $0.00001188 | $0.00001188 | $0 | - |
| Nov-01 2024 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Oct-31 2024 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Oct-30 2024 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Oct-29 2024 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Oct-28 2024 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Oct-27 2024 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Oct-26 2024 | $0.00001188 | $0.00001182 | $0.00001201 | $0.00001201 | $3 | - |
| Oct-25 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |