Cap Marché $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
Jul-20 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
Jul-19 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
Jul-18 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
Jul-17 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
Jul-16 2023 | $0.0000022972 | $0.0000022972 | $0.0000022972 | $0.0000022972 | - | - |
Jul-15 2023 | $0.0000022972 | $0.0000022688 | $0.0000023096 | $0.0000022688 | - | - |
Jul-14 2023 | $0.000002259 | $0.0000022391 | $0.000002832 | $0.000002832 | $0 | - |
Jul-13 2023 | $0.0000028138 | $0.000002719 | $0.0000033497 | $0.0000033423 | $5 | - |
Jul-12 2023 | $0.0000033338 | $0.0000033319 | $0.000003455 | $0.000003455 | $1 | - |
Jul-11 2023 | $0.000003455 | $0.0000034481 | $0.0000034757 | $0.0000034493 | - | - |
Jul-10 2023 | $0.0000034335 | $0.0000032117 | $0.0000035102 | $0.0000032117 | $1 | - |
Jul-09 2023 | $0.0000032352 | $0.0000022474 | $0.0000032414 | $0.0000022474 | $15 | - |
Jul-08 2023 | $0.0000022474 | $0.0000022474 | $0.0000022474 | $0.0000022474 | - | - |
Jul-07 2023 | $0.0000022474 | $0.0000022474 | $0.0000022474 | $0.0000022474 | - | - |