Cap Marché $2.25T
0.84%
Volume 24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-16 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-15 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-14 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-13 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-12 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-11 2022 | $10.83 | $10.83 | $10.83 | $10.83 | - | - |
Nov-10 2022 | $10.83 | $10.77 | $10.84 | $10.78 | - | - |
Nov-09 2022 | $10.78 | $10.50 | $11.40 | $11.33 | - | - |
Nov-08 2022 | $11.33 | $11.14 | $12.62 | $11.75 | - | - |
Nov-07 2022 | $11.75 | $11.28 | $12.90 | $11.82 | - | - |
Nov-06 2022 | $11.82 | $11.28 | $13.11 | $11.90 | - | - |
Nov-05 2022 | $11.89 | $11.28 | $13.18 | $11.87 | - | - |
Nov-04 2022 | $11.87 | $11.28 | $13.06 | $11.67 | - | - |
Nov-03 2022 | $11.67 | $11.28 | $12.53 | $11.66 | - | - |
Nov-02 2022 | $11.66 | $11.28 | $12.70 | $11.73 | - | - |