Cap Marché $3.44T
-2.63%
Volume 24h $311.59B
BTC % 55.49%
1.2%
ETH % 11.73%
-1.36%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Billi (BILLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | $2 | - |
| Dec-20 2024 | $0.00001309 | $0.00001251 | $0.00001408 | $0.00001408 | $149 | - |
| Dec-19 2024 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | $2 | - |
| Dec-18 2024 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | $2 | - |
| Dec-16 2024 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
| Dec-15 2024 | $0.00001572 | $0.00001558 | $0.00001617 | $0.00001617 | $5 | - |
| Dec-14 2024 | $0.00001617 | $0.00001617 | $0.00001632 | $0.00001632 | $24 | - |
| Dec-13 2024 | $0.00001632 | $0.00001632 | $0.0000165 | $0.0000165 | $0 | - |
| Dec-12 2024 | $0.0000165 | $0.00001643 | $0.0000165 | $0.00001643 | $25 | - |
| Dec-11 2024 | $0.00001643 | $0.00001553 | $0.00001643 | $0.00001553 | $2 | - |
| Dec-10 2024 | $0.00001553 | $0.00001494 | $0.00001554 | $0.00001494 | $115 | - |
| Dec-09 2024 | $0.00001494 | $0.00001494 | $0.00001674 | $0.00001674 | - | - |
| Dec-08 2024 | $0.00001674 | $0.00001651 | $0.00001674 | $0.00001651 | $4 | - |
| Dec-07 2024 | $0.00001651 | $0.00001638 | $0.00001652 | $0.00001638 | $6 | - |
| Dec-06 2024 | $0.00001638 | $0.00001638 | $0.00001668 | $0.00001667 | $66 | - |