Cap Marché $2.47T
-2.24%
Volume 24h $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Monnaies
34.301
+5
Échanges
885
Dernière mise à jour
16 Secondes depuis
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prix historiques de Bikini Finance (BIKINI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-26 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-25 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-24 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-23 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-22 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
| Sep-21 2022 | $0.00029962 | $0.0002991 | $0.00029962 | $0.0002991 | - | - |
| Sep-20 2022 | $0.00029942 | $0.00029076 | $0.00030212 | $0.00029698 | - | - |
| Sep-19 2022 | $0.00029695 | $0.00029427 | $0.00033593 | $0.00033583 | $15 | - |
| Sep-18 2022 | $0.00033575 | $0.00033538 | $0.00035944 | $0.00035944 | - | - |
| Sep-17 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
| Sep-16 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
| Sep-15 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
| Sep-14 2022 | $0.00035944 | $0.00035943 | $0.00035944 | $0.00035943 | - | - |
| Sep-13 2022 | $0.00035944 | $0 | $0.00035959 | $0.00034125 | - | - |