Cap Marché $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
Sep-26 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
Sep-25 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
Sep-24 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
Sep-23 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
Sep-22 2022 | $0.00029962 | $0.00029962 | $0.00029962 | $0.00029962 | - | - |
Sep-21 2022 | $0.00029962 | $0.0002991 | $0.00029962 | $0.0002991 | - | - |
Sep-20 2022 | $0.00029942 | $0.00029076 | $0.00030212 | $0.00029698 | - | - |
Sep-19 2022 | $0.00029695 | $0.00029427 | $0.00033593 | $0.00033583 | $15 | - |
Sep-18 2022 | $0.00033575 | $0.00033538 | $0.00035944 | $0.00035944 | - | - |
Sep-17 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
Sep-16 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
Sep-15 2022 | $0.00035944 | $0.00035944 | $0.00035944 | $0.00035944 | - | - |
Sep-14 2022 | $0.00035944 | $0.00035943 | $0.00035944 | $0.00035943 | - | - |
Sep-13 2022 | $0.00035944 | $0 | $0.00035959 | $0.00034125 | - | - |