Cap Marché $2.43T -5.06%
Volume 24h $160.49B 21.25%
BTC % 51.26% 0.25%
ETH % 15.46% -1.16%
Monnaies 28.338 +23
Échanges 885
Dernière mise à jour 1 minute depuis
BigUp BIGUP

Prix historiques de BigUp (BIGUP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-19 2022 $0.0000024647 $0.0000024442 $0.0000024647 $0.0000024507 - $5,268
May-18 2022 $0.0000026941 $0.0000026039 $0.0000026941 $0.0000026039 - $5,758
May-17 2022 $0.0000026039 $0.0000025983 $0.0000026607 $0.0000026607 - $5,565
May-16 2022 $0.0000020911 $0.0000020609 $0.0000023393 $0.0000023393 - $4,469
May-15 2022 $0.0000023306 $0.0000022257 $0.0000025728 $0.0000025728 - $4,981
May-14 2022 $0.0000025465 $0.0000024336 $0.0000026431 $0.0000026431 - $5,443
May-13 2022 $0.0000026431 $0.0000024388 $0.0000026431 $0.0000024388 - $5,649
May-12 2022 $0.0000024423 $0.0000022772 $0.0000028887 $0.0000028426 $6 $5,220
May-11 2022 $0.0000028317 $0.0000025499 $0.0000030857 $0.0000027344 - $6,052
May-10 2022 $0.0000027339 $0.0000026853 $0.000003148 $0.0000029616 $2 $5,843
May-09 2022 $0.0000032686 $0.0000030673 $0.0000032686 $0.0000031434 $6 $6,986
May-08 2022 $0.000003146 $0.000003146 $0.0000057134 $0.0000055064 $13 $6,724
May-07 2022 $0.0000055064 $0.0000055064 $0.0000055064 $0.0000055064 - $11,770
May-04 2022 $0.0000034324 $0.0000034206 $0.000003768 $0.0000034699 - $7,337
May-03 2022 $0.000003473 $0.0000031201 $0.0000037223 $0.0000033618 - $7,423

Analyse historique et de marché du prix de BigUp (BIGUP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1881 jours, à partir du jour 08-06-2019.