Cap Marché $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monnaies
32.846
+3
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00018912 | $0.00016421 | $0.0001893 | $0.00017418 | $317 | - |
Aug-21 2025 | $0.00017338 | $0.00017131 | $0.00017978 | $0.00017769 | $13 | - |
Aug-20 2025 | $0.0001779 | $0.00016709 | $0.00017821 | $0.00017034 | $830 | - |
Aug-19 2025 | $0.00017034 | $0.00016847 | $0.00018022 | $0.00017817 | $139 | - |
Aug-18 2025 | $0.00017841 | $0.00017448 | $0.00018151 | $0.00018071 | $5,489 | - |
Aug-17 2025 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
Aug-16 2025 | $0.00018071 | $0.00017719 | $0.00018071 | $0.00017946 | - | - |
Aug-15 2025 | $0.00017869 | $0.00017611 | $0.00019191 | $0.00018843 | $5,302 | - |
Aug-14 2025 | $0.00018683 | $0.00018496 | $0.0002171 | $0.00021204 | $1,042 | - |
Aug-13 2025 | $0.0002118 | $0.0002023 | $0.00021476 | $0.0002023 | $1,765 | - |
Aug-12 2025 | $0.0002021 | $0.0001928 | $0.0002036 | $0.00020098 | $132 | - |
Aug-11 2025 | $0.00020098 | $0.00020074 | $0.00021104 | $0.0002053 | - | - |
Aug-10 2025 | $0.00020386 | $0.00019814 | $0.00020711 | $0.00020569 | $138 | - |
Aug-09 2025 | $0.00020569 | $0.00019731 | $0.00020708 | $0.00019933 | - | - |
Aug-08 2025 | $0.00019957 | $0.00019225 | $0.00019979 | $0.00019479 | $91 | - |