Cap Marché $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monnaies
33.135
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BigFoot Town (BIGFOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00019372 | $0.00017887 | $0.00019432 | $0.00017887 | $1,252 | - |
| Sep-11 2025 | $0.00017887 | $0.00017887 | $0.00017887 | $0.00017887 | - | - |
| Sep-10 2025 | $0.00017887 | $0.00017887 | $0.00017887 | $0.00017887 | - | - |
| Sep-09 2025 | $0.00017793 | $0.00017545 | $0.00018403 | $0.00017912 | $5,301 | - |
| Sep-08 2025 | $0.00017767 | $0.00016767 | $0.00017767 | $0.00016767 | $602 | - |
| Sep-07 2025 | $0.00016767 | $0.00016726 | $0.00016794 | $0.00016726 | - | - |
| Sep-06 2025 | $0.00016664 | $0.00016357 | $0.00016791 | $0.00016762 | $95 | - |
| Sep-05 2025 | $0.0001675 | $0.00016091 | $0.00016834 | $0.00016091 | $764 | - |
| Sep-04 2025 | $0.00016113 | $0.00015952 | $0.00016607 | $0.00016607 | $13 | - |
| Sep-03 2025 | $0.00016607 | $0.00016296 | $0.00016725 | $0.00016725 | - | - |
| Sep-02 2025 | $0.0001673 | $0.000154 | $0.0001673 | $0.000154 | $552 | - |
| Sep-01 2025 | $0.00015302 | $0.00015205 | $0.00016407 | $0.0001596 | $580 | - |
| Aug-31 2025 | $0.00016213 | $0.00016213 | $0.00016548 | $0.00016466 | $186 | - |
| Aug-30 2025 | $0.00016466 | $0.00016466 | $0.00016466 | $0.00016466 | - | - |
| Aug-29 2025 | $0.00016466 | $0.00016427 | $0.00017407 | $0.00017342 | - | - |