Cap Marché $3.92T
-3%
Volume 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Monnaies
32.426
+18
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de BigBang Core (BBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
| Jun-08 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
| Jun-07 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
| Jun-06 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
| Jun-05 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
| Jun-04 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
| Jun-03 2022 | $0.00181516 | $0.00181516 | $0.00181516 | $0.00181516 | - | - |
| Jun-02 2022 | $0.00181516 | $0.00177916 | $0.00182059 | $0.00178769 | - | - |
| Jun-01 2022 | $0.00178794 | $0.00177009 | $0.00191743 | $0.00190755 | - | - |
| May-31 2022 | $0.00190753 | $0.00189683 | $0.00386998 | $0.00380686 | $11 | - |
| May-30 2022 | $0.00380716 | $0.00351642 | $0.00383395 | $0.0035332 | - | - |
| May-29 2022 | $0.00353351 | $0.00346093 | $0.0036365 | $0.003636 | - | - |
| May-28 2022 | $0.00363609 | $0.00198757 | $0.00363961 | $0.00363074 | $88 | - |
| May-27 2022 | $0.00198773 | $0.00198758 | $0.00202118 | $0.00201769 | - | - |
| May-26 2022 | $0.00201826 | $0.00198305 | $0.00203827 | $0.00202873 | - | - |