Cap Marché $2.46T
-0.44%
Volume 24h $110.63B
-59.59%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.61%
Monnaies
28.911
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Big Time (BIGTIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.152718 | $0.128978 | $0.152718 | $0.131453 | $68,821,241 | $168,770,634 |
| Sep-26 2024 | $0.131886 | $0.124432 | $0.133329 | $0.128305 | $28,161,027 | $145,390,685 |
| Sep-25 2024 | $0.130231 | $0.127049 | $0.136137 | $0.134027 | $37,032,443 | $143,332,162 |
| Sep-24 2024 | $0.134759 | $0.128148 | $0.135501 | $0.13137 | $70,786,343 | $148,003,709 |
| Sep-23 2024 | $0.131061 | $0.121504 | $0.131061 | $0.124582 | $47,447,518 | $143,750,775 |
| Sep-22 2024 | $0.123752 | $0.120552 | $0.13462 | $0.12445 | $60,054,687 | $135,538,304 |
| Sep-21 2024 | $0.127847 | $0.12779 | $0.135387 | $0.135387 | $42,184,179 | $139,844,169 |
| Sep-20 2024 | $0.13802 | $0.132783 | $0.148527 | $0.148527 | $108,354,264 | $150,866,229 |
| Sep-19 2024 | $0.152163 | $0.141976 | $0.152163 | $0.147835 | $145,919,081 | $165,915,228 |
| Sep-18 2024 | $0.148886 | $0.140609 | $0.168375 | $0.1569 | $338,547,086 | $162,177,722 |
| Sep-17 2024 | $0.142514 | $0.113403 | $0.142514 | $0.117854 | $196,175,399 | $154,574,852 |
| Sep-16 2024 | $0.117071 | $0.113522 | $0.126859 | $0.125716 | $87,789,669 | $126,747,190 |
| Sep-15 2024 | $0.124127 | $0.122646 | $0.134379 | $0.124497 | $173,679,926 | $134,154,083 |
| Sep-14 2024 | $0.124148 | $0.106796 | $0.125614 | $0.106796 | $196,064,464 | $133,922,268 |
| Sep-13 2024 | $0.10558 | $0.103813 | $0.115399 | $0.115399 | $174,704,847 | $113,771,096 |