Cap Marché $2.54T -1.18%
Volume 24h $134.29B -31.29%
BTC % 50.82% 0.61%
ETH % 15.78% -3.04%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Big Red Dog BDOG

Prix historiques de Big Red Dog (BDOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-15 2022 $0.00001818 $0.00001818 $0.00001818 $0.00001818 - -
Feb-14 2022 $0.00001818 $0.00001818 $0.00001818 $0.00001818 - -
Feb-13 2022 $0.00001818 $0.00001818 $0.00001818 $0.00001818 - -
Feb-12 2022 $0.00001818 $0.00001818 $0.00001818 $0.00001818 - -
Feb-11 2022 $0.00001818 $0.00001818 $0.00001818 $0.00001818 - -
Feb-10 2022 $0.00001818 $0.00001818 $0.00001818 $0.00001818 - -
Feb-09 2022 $0.00001818 $0.00001818 $0.00001818 $0.00001818 - -
Feb-08 2022 $0.00001818 $0.00001806 $0.00001968 $0.00001925 $2,363 -
Feb-07 2022 $0.00001925 $0.00001873 $0.00002895 $0.00002612 $2,548 -
Feb-06 2022 $0.00002612 $0.00002612 $0.00002612 $0.00002612 - -
Feb-05 2022 $0.00002612 $0.00002612 $0.00002612 $0.00002612 - -
Feb-04 2022 $0.00002612 $0.00002611 $0.00002612 $0.00002611 - -
Feb-03 2022 $0.00002611 $0.00002541 $0.0000262 $0.00002598 $1,105 -
Feb-02 2022 $0.00002598 $0.00002591 $0.00003206 $0.00003196 $24,539 -
Feb-01 2022 $0.00003196 $0.00003132 $0.00030876 $0.00030876 $24,560 -

Analyse historique et de marché du prix de Big Red Dog (BDOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 21 jours, à partir du jour 03-07-2024.