Cap Marché $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Big Red Dog (BDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-14 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-13 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-12 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-11 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-10 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-09 2022 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Feb-08 2022 | $0.00001818 | $0.00001806 | $0.00001968 | $0.00001925 | $2,363 | - |
| Feb-07 2022 | $0.00001925 | $0.00001873 | $0.00002895 | $0.00002612 | $2,548 | - |
| Feb-06 2022 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Feb-05 2022 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Feb-04 2022 | $0.00002612 | $0.00002611 | $0.00002612 | $0.00002611 | - | - |
| Feb-03 2022 | $0.00002611 | $0.00002541 | $0.0000262 | $0.00002598 | $1,105 | - |
| Feb-02 2022 | $0.00002598 | $0.00002591 | $0.00003206 | $0.00003196 | $24,539 | - |
| Feb-01 2022 | $0.00003196 | $0.00003132 | $0.00030876 | $0.00030876 | $24,560 | - |