Cap Marché $2.52T
-2.64%
Volume 24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Big Mouth Monster (BMM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| May-14 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| May-13 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| May-12 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| May-11 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| May-10 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
| May-09 2022 | $0.00007245 | $0.000072 | $0.00007865 | $0.00007865 | - | - |
| May-08 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
| May-07 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
| May-06 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
| May-05 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
| May-04 2022 | $0.00007865 | $0.00007789 | $0.00007877 | $0.00007835 | - | - |
| May-03 2022 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| May-02 2022 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
| May-01 2022 | $0.00007835 | $0.00007712 | $0.00008745 | $0.00008745 | - | - |