Cap Marché $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-15 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-14 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-13 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-12 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-11 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-10 2022 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |
May-09 2022 | $0.00007245 | $0.000072 | $0.00007865 | $0.00007865 | - | - |
May-08 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
May-07 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
May-06 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
May-05 2022 | $0.00007865 | $0.00007865 | $0.00007865 | $0.00007865 | - | - |
May-04 2022 | $0.00007865 | $0.00007789 | $0.00007877 | $0.00007835 | - | - |
May-03 2022 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
May-02 2022 | $0.00007835 | $0.00007835 | $0.00007835 | $0.00007835 | - | - |
May-01 2022 | $0.00007835 | $0.00007712 | $0.00008745 | $0.00008745 | - | - |