Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Big Mike (BIGMIKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00354481 | $0.00319175 | $0.00361351 | $0.00321642 | $1,857 | - |
| Nov-06 2024 | $0.00321642 | $0.00313623 | $0.00341088 | $0.00313623 | $3,133 | - |
| Nov-05 2024 | $0.00313623 | $0.00313623 | $0.00342117 | $0.00342117 | $1,745 | - |
| Nov-04 2024 | $0.00342117 | $0.00257984 | $0.00368811 | $0.00368811 | $10,655 | - |
| Nov-03 2024 | $0.00368811 | $0.00340247 | $0.00418899 | $0.00418899 | $7,245 | - |
| Nov-02 2024 | $0.00418899 | $0.00418899 | $0.00455661 | $0.00455661 | $2,088 | - |
| Nov-01 2024 | $0.00455661 | $0.00455661 | $0.00472372 | $0.00457963 | $1,015 | - |
| Oct-31 2024 | $0.00457963 | $0.00454407 | $0.0048043 | $0.0048043 | $3,749 | - |
| Oct-30 2024 | $0.00469299 | $0.00469299 | $0.00480909 | $0.00474664 | $1,456 | - |
| Oct-29 2024 | $0.00474664 | $0.00303138 | $0.00474664 | $0.00303138 | $7,011 | - |
| Oct-28 2024 | $0.00303138 | $0.00288175 | $0.00303138 | $0.00288175 | $1,505 | - |
| Oct-27 2024 | $0.00283559 | $0.00241444 | $0.00306775 | $0.00241444 | $6,966 | - |
| Oct-26 2024 | $0.00241444 | $0.00241444 | $0.00264981 | $0.00264981 | $1,624 | - |
| Oct-25 2024 | $0.00264981 | $0.00264981 | $0.00291868 | $0.00291868 | $1,540 | - |
| Oct-24 2024 | $0.00291868 | $0.00291868 | $0.00310896 | $0.00310896 | $1,273 | - |