Cap Marché $4.52T
1.12%
Volume 24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
Oct-03 2025 | $0.0000000549 | $0.000000051 | $0.0000000549 | $0.000000051 | - | - |
Oct-02 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
Oct-01 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
Sep-30 2025 | $0.000000051 | $0.0000000492 | $0.000000051 | $0.0000000492 | - | - |
Sep-29 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
Sep-28 2025 | $0.0000000492 | $0.0000000492 | $0.0000000506 | $0.0000000506 | - | - |
Sep-27 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Sep-26 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Sep-25 2025 | $0.0000000506 | $0.0000000506 | $0.0000000513 | $0.0000000513 | - | - |
Sep-24 2025 | $0.0000000513 | $0.0000000513 | $0.0000000561 | $0.0000000561 | - | - |
Sep-23 2025 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Sep-22 2025 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Sep-21 2025 | $0.0000000561 | $0.0000000558 | $0.0000000561 | $0.0000000558 | - | - |
Sep-20 2025 | $0.0000000558 | $0.0000000558 | $0.0000000561 | $0.0000000561 | - | - |