Cap Marché $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Big Cousin (COUSIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000459 | $0.0000004325 | $0.000000459 | $0.0000004325 | - | - |
| Jul-14 2025 | $0.0000004206 | $0.0000003856 | $0.0000004206 | $0.0000003856 | - | - |
| Jul-13 2025 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | - |
| Jul-12 2025 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | - |
| Jul-11 2025 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | - |
| Jul-10 2025 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | - |
| Jul-09 2025 | $0.0000003856 | $0.0000003856 | $0.0000003857 | $0.0000003857 | - | - |
| Jul-08 2025 | $0.0000003857 | $0.0000003805 | $0.0000003857 | $0.0000003805 | - | - |
| Jul-07 2025 | $0.0000003805 | $0.0000003805 | $0.0000003805 | $0.0000003805 | - | - |
| Jul-06 2025 | $0.0000003805 | $0.0000003805 | $0.0000003805 | $0.0000003805 | - | - |
| Jul-05 2025 | $0.0000003805 | $0.000000377 | $0.0000003814 | $0.000000377 | - | - |
| Jul-04 2025 | $0.000000377 | $0.0000003761 | $0.000000377 | $0.0000003761 | - | - |
| Jul-03 2025 | $0.0000003761 | $0.0000003761 | $0.0000003761 | $0.0000003761 | - | - |
| Jul-02 2025 | $0.0000003761 | $0.0000003705 | $0.0000003761 | $0.0000003705 | - | - |
| Jul-01 2025 | $0.0000003705 | $0.0000003705 | $0.0000003764 | $0.0000003764 | - | - |