Cap Marché $2.47T -2.44%
Volume 24h $155.53B 18.69%
BTC % 51.37% 0.33%
ETH % 15.41% -0.77%
Monnaies 28.326 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Bidesk BDK

Prix historiques de Bidesk (BDK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-07 2021 $0.00030025 $0.00030018 $0.00030058 $0.00030043 - $2,395
Nov-06 2021 $0.00030038 $0.00030018 $0.0003005 $0.00030046 - $2,396
Nov-05 2021 $0.00030048 $0.00030021 $0.00030056 $0.00030025 - $2,397
Nov-04 2021 $0.00030028 $0.00030014 $0.00030038 $0.00030021 - $2,395
Nov-03 2021 $0.00030021 $0.00030007 $0.00030042 $0.00030024 - $2,395
Nov-02 2021 $0.00030023 $0.00029997 $0.00030042 $0.00030008 - $2,395
Nov-01 2021 $0.00030011 $0.00029995 $0.0003004 $0.00030011 - $2,394
Oct-31 2021 $0.00030012 $0.00029983 $0.0003005 $0.00030013 - $2,394
Oct-30 2021 $0.00030014 $0.00029987 $0.00030033 $0.00030001 - $2,394
Oct-29 2021 $0.0003 $0.00029984 $0.00030029 $0.00030014 - $2,393
Oct-28 2021 $0.00030012 $0.00030008 $0.00030032 $0.00030023 - $2,394
Oct-27 2021 $0.00030024 $0.00029987 $0.00030047 $0.00030006 - $2,395
Oct-26 2021 $0.00030007 $0.0002998 $0.00030022 $0.00029981 - $2,394
Oct-25 2021 $0.00029983 $0.00029974 $0.00030029 $0.00030006 - $2,392
Oct-24 2021 $0.00030008 $0.00029973 $0.00030032 $0.00030024 - $2,394

Analyse historique et de marché du prix de Bidesk (BDK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 543 jours, à partir du jour 05-02-2023.