Cap Marché $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biden (BIDEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-12 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-11 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-10 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-09 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-08 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Jun-07 2023 | $0.00001883 | $0.00001859 | $0.00001907 | $0.00001897 | - | - |
| Jun-06 2023 | $0.00001897 | $0.00001293 | $0.00001909 | $0.00001293 | $26 | - |
| Jun-05 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jun-04 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jun-03 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jun-02 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jun-01 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| May-31 2023 | $0.00001292 | $0.00001277 | $0.00001338 | $0.00001338 | $116 | - |
| May-30 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |