Cap Marché $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Monnaies
28.542
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
Jun-12 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
Jun-11 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
Jun-10 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
Jun-09 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
Jun-08 2023 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
Jun-07 2023 | $0.00001883 | $0.00001859 | $0.00001907 | $0.00001897 | - | - |
Jun-06 2023 | $0.00001897 | $0.00001293 | $0.00001909 | $0.00001293 | $26 | - |
Jun-05 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Jun-04 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Jun-03 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Jun-02 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
Jun-01 2023 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
May-31 2023 | $0.00001292 | $0.00001277 | $0.00001338 | $0.00001338 | $116 | - |
May-30 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |