Cap Marché $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monnaies
29.443
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Biden Token (BIDEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Apr-11 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Apr-10 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Apr-09 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Apr-08 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Apr-07 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Apr-06 2022 | $0.00007048 | $0.00007048 | $0.00007048 | $0.00007048 | - | - |
| Apr-05 2022 | $0.00007048 | $0.00006998 | $0.00007209 | $0.00007015 | - | - |
| Apr-04 2022 | $0.00007015 | $0.00006931 | $0.00007273 | $0.00007046 | $573 | - |
| Apr-03 2022 | $0.00007046 | $0.00006991 | $0.0000729 | $0.00007236 | $502 | - |
| Apr-02 2022 | $0.00007236 | $0.00006637 | $0.00007328 | $0.00006637 | - | - |
| Apr-01 2022 | $0.00006637 | $0.00006637 | $0.00006652 | $0.00006652 | - | - |
| Mar-31 2022 | $0.00006652 | $0.00006575 | $0.0000702 | $0.00006868 | $246 | - |
| Mar-30 2022 | $0.00006868 | $0.00006723 | $0.00006991 | $0.00006958 | $406 | - |
| Mar-29 2022 | $0.00006958 | $0.00006929 | $0.00007029 | $0.00006961 | $149 | - |