Cap Marché $3.44T
3.85%
Volume 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Monnaies
32.228
+15
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de bicho (BICHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00005367 | $0.00005124 | $0.00005367 | $0.00005124 | - | - |
| Jun-22 2025 | $0.00005124 | $0.00005124 | $0.0000575 | $0.0000575 | - | - |
| Jun-21 2025 | $0.0000575 | $0.0000575 | $0.0000575 | $0.0000575 | - | - |
| Jun-20 2025 | $0.0000575 | $0.00005637 | $0.0000575 | $0.00005637 | - | - |
| Jun-19 2025 | $0.00005637 | $0.00005637 | $0.00005637 | $0.00005637 | - | - |
| Jun-18 2025 | $0.00005637 | $0.00005637 | $0.00005797 | $0.00005797 | - | - |
| Jun-17 2025 | $0.00005705 | $0.000057 | $0.0000618 | $0.0000618 | - | - |
| Jun-16 2025 | $0.0000618 | $0.00006076 | $0.00006314 | $0.00006076 | - | - |
| Jun-15 2025 | $0.00005609 | $0.000051 | $0.00012442 | $0.000051 | $59,694 | - |
| Jun-14 2025 | $0.000051 | $0.000051 | $0.00005152 | $0.00005152 | - | - |
| Jun-13 2025 | $0.00005296 | $0.00005296 | $0.00005296 | $0.00005296 | - | - |
| Jun-12 2025 | $0.00005296 | $0.00005296 | $0.000053 | $0.000053 | - | - |
| Jun-11 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Jun-10 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Jun-09 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |