Cap Marché $3.39T
3.05%
Volume 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de bicho (BICHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |
| Dec-08 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |
| Dec-07 2025 | $0.00003528 | $0.00003528 | $0.00003528 | $0.00003528 | - | - |
| Dec-06 2025 | $0.00003528 | $0.00003513 | $0.00003528 | $0.00003513 | - | - |
| Dec-05 2025 | $0.00003513 | $0.00003513 | $0.00003863 | $0.00003863 | - | - |
| Dec-04 2025 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | - | - |
| Dec-03 2025 | $0.00003863 | $0.00003863 | $0.00003863 | $0.00003863 | - | - |
| Dec-02 2025 | $0.00003863 | $0.00003546 | $0.00003897 | $0.00003897 | - | - |
| Dec-01 2025 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Nov-30 2025 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Nov-29 2025 | $0.00003897 | $0.00003897 | $0.0000415 | $0.0000415 | - | - |
| Nov-28 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Nov-27 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Nov-26 2025 | $0.0000415 | $0.0000415 | $0.0000422 | $0.0000422 | - | - |
| Nov-25 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |