Cap Marché $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-05 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-04 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-03 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-02 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jul-01 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jun-30 2025 | $0.00130393 | $0.00130393 | $0.00130393 | $0.00130393 | - | - |
Jun-29 2025 | $0.00130393 | $0.00130393 | $0.00132257 | $0.00132257 | - | - |
Jun-28 2025 | $0.00132257 | $0.00132257 | $0.0013592 | $0.0013592 | - | - |
Jun-27 2025 | $0.0013592 | $0.0013592 | $0.0013592 | $0.0013592 | - | - |
Jun-26 2025 | $0.0013592 | $0.0013592 | $0.0013592 | $0.0013592 | - | - |
Jun-25 2025 | $0.0013592 | $0.00130599 | $0.0013592 | $0.00130599 | - | - |
Jun-24 2025 | $0.00130599 | $0.00130599 | $0.00130599 | $0.00130599 | - | - |
Jun-23 2025 | $0.00130599 | $0.0012946 | $0.00134712 | $0.00134712 | - | - |
Jun-22 2025 | $0.00134712 | $0.00134712 | $0.00134712 | $0.00134712 | - | - |