Cap Marché $2.31T
2.42%
Volume 24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000043415 | $0.0000043393 | $0.0000043415 | $0.0000043393 | $241 | - |
Oct-04 2024 | $0.0000043393 | $0.0000042284 | $0.0000043393 | $0.0000042284 | $1,580 | - |
Oct-03 2024 | $0.0000042583 | $0.0000042265 | $0.000004294 | $0.0000042661 | $914 | - |
Oct-02 2024 | $0.000004406 | $0.0000043902 | $0.0000044354 | $0.0000043902 | $388 | - |
Oct-01 2024 | $0.0000043902 | $0.0000043902 | $0.0000047635 | $0.0000047635 | $169 | - |
Sep-30 2024 | $0.0000047635 | $0.0000047635 | $0.0000047635 | $0.0000047635 | - | - |
Sep-29 2024 | $0.0000047635 | $0.0000047635 | $0.000004836 | $0.000004836 | $421 | - |
Sep-28 2024 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
Sep-27 2024 | $0.000004836 | $0.0000047582 | $0.0000048848 | $0.0000047582 | $916 | - |
Sep-26 2024 | $0.0000047582 | $0.0000045733 | $0.0000047582 | $0.0000045733 | $1,369 | - |
Sep-25 2024 | $0.0000047487 | $0.0000047487 | $0.0000047487 | $0.0000047487 | - | - |
Sep-24 2024 | $0.0000047487 | $0.0000047487 | $0.0000047487 | $0.0000047487 | - | - |
Sep-23 2024 | $0.0000047487 | $0.0000045348 | $0.0000047487 | $0.0000045348 | $1,119 | - |
Sep-22 2024 | $0.0000045348 | $0.0000043446 | $0.0000045348 | $0.0000043446 | $2,181 | - |
Sep-21 2024 | $0.0000043446 | $0.0000043446 | $0.0000043446 | $0.0000043446 | - | - |