Cap Marché $3.38T
2.32%
Volume 24h $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Monnaies
33.787
+14
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de BiblePay (BBP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-08 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-07 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-06 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-05 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-04 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-03 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-02 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Feb-01 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jan-31 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jan-30 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jan-29 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jan-28 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jan-27 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |
| Jan-26 2024 | $0.00001293 | $0.00001293 | $0.00001293 | $0.00001293 | - | - |