Cap Marché $2.15T
-0.83%
Volume 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Monnaies
28.409
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bgogo Token (BGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00029322 | $0.00028866 | $0.00029376 | $0.00028866 | $61 | - |
| May-18 2022 | $0.00028931 | $0.00028922 | $0.00030747 | $0.00030566 | $61 | - |
| May-17 2022 | $0.00030586 | $0.00029841 | $0.00030794 | $0.00029999 | $64 | - |
| May-16 2022 | $0.00030016 | $0.00029414 | $0.00031417 | $0.00031417 | $63 | - |
| May-15 2022 | $0.00031424 | $0.00029696 | $0.00031424 | $0.000302 | $66 | - |
| May-14 2022 | $0.00030207 | $0.00028905 | $0.00030255 | $0.00029422 | $63 | - |
| May-13 2022 | $0.00029414 | $0.0002893 | $0.00030998 | $0.0002916 | $62 | - |
| May-12 2022 | $0.00029232 | $0.00026508 | $0.00030101 | $0.00029104 | $61 | - |
| May-11 2022 | $0.00029063 | $0.00028467 | $0.00031997 | $0.00031147 | $61 | - |
| May-10 2022 | $0.0003114 | $0.00030035 | $0.00032673 | $0.00030353 | $65 | - |
| May-09 2022 | $0.00030498 | $0.00030405 | $0.00034275 | $0.00034184 | $64 | - |
| May-08 2022 | $0.00034094 | $0.00034037 | $0.00035498 | $0.00035498 | $71 | - |
| May-07 2022 | $0.00035532 | $0.00035131 | $0.00036177 | $0.00036109 | $74 | - |
| May-06 2022 | $0.00036133 | $0.00035546 | $0.00036643 | $0.00036623 | $76 | - |
| May-05 2022 | $0.00036616 | $0.00035905 | $0.00039823 | $0.00039734 | $77 | - |