Cap Marché $2.54T
-1.49%
Volume 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BFis.Finance (BFISFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1,682.67 | $1,638.66 | $1,701.00 | $1,669.68 | $1 | - |
| Jun-13 2021 | $1,668.85 | $1,520.57 | $1,679.94 | $1,577.49 | - | - |
| Jun-12 2021 | $1,578.18 | $1,494.99 | $1,595.89 | $1,581.04 | - | - |
| Jun-11 2021 | $1,580.28 | $1,572.38 | $1,663.91 | $1,617.96 | - | - |
| Jun-10 2021 | $1,618.56 | $1,588.88 | $1,717.55 | $1,714.68 | - | - |
| Jun-09 2021 | $1,715.01 | $1,534.38 | $1,719.27 | $1,616.15 | - | - |
| Jun-08 2021 | $1,615.47 | $1,475.64 | $1,673.68 | $1,643.45 | - | - |
| Jun-07 2021 | $1,642.44 | $1,642.44 | $1,869.58 | $1,803.33 | - | - |
| Jun-06 2021 | $1,803.00 | $1,756.01 | $1,831.07 | $1,777.77 | - | - |
| Jun-05 2021 | $1,779.35 | $1,727.81 | $1,942.66 | $1,802.07 | - | - |
| Jun-04 2021 | $1,798.54 | $1,694.80 | $1,967.70 | $1,961.19 | - | - |
| Jun-03 2021 | $1,960.79 | $1,803.55 | $1,970.03 | $1,846.66 | - | - |
| Jun-02 2021 | $1,847.00 | $1,611.28 | $1,899.30 | $1,653.57 | - | - |
| Jun-01 2021 | $1,651.69 | $1,564.25 | $1,655.01 | $1,610.77 | - | - |
| May-31 2021 | $1,610.25 | $1,412.28 | $1,618.36 | $1,488.05 | - | - |