Cap Marché $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00123251 | $0.00122139 | $0.00138373 | $0.00138373 | $23,922 | - |
Oct-26 2024 | $0.00136118 | $0.00133781 | $0.00148782 | $0.0013816 | $29,909 | - |
Oct-25 2024 | $0.00141954 | $0.00136741 | $0.001581 | $0.00157614 | $28,899 | - |
Oct-24 2024 | $0.00154413 | $0.00154259 | $0.00171431 | $0.0016951 | $32,619 | - |
Oct-23 2024 | $0.0016869 | $0.00148041 | $0.00170779 | $0.00150376 | $38,743 | - |
Oct-22 2024 | $0.00149728 | $0.0014435 | $0.00149728 | $0.00144657 | $27,444 | - |
Oct-21 2024 | $0.00145127 | $0.0013262 | $0.00145374 | $0.00133106 | $25,357 | - |
Oct-20 2024 | $0.00133742 | $0.00130273 | $0.00139348 | $0.00138813 | $25,899 | - |
Oct-19 2024 | $0.00137213 | $0.00124488 | $0.00143478 | $0.00136894 | $27,479 | - |
Oct-18 2024 | $0.00135311 | $0.00112777 | $0.00142709 | $0.00113661 | $30,552 | - |
Oct-17 2024 | $0.0012305 | $0.00100948 | $0.0017991 | $0.00108131 | $48,638 | - |
Oct-16 2024 | $0.00104404 | $0.00099641 | $0.00112425 | $0.00110024 | $17,719 | - |
Oct-15 2024 | $0.0010721 | $0.00102809 | $0.00115144 | $0.00115144 | $20,248 | - |
Oct-14 2024 | $0.00114532 | $0.00114243 | $0.00132924 | $0.00131544 | $21,918 | - |
Oct-13 2024 | $0.00131968 | $0.00131566 | $0.00138632 | $0.00133524 | $18,972 | - |