Cap Marché $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-02 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Mar-01 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-28 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-27 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-26 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-25 2023 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-24 2023 | $0.00012322 | $0.00012206 | $0.00012389 | $0.00012233 | - | - |
Feb-23 2023 | $0.00012233 | $0.0001219 | $0.0001235 | $0.00012335 | $91 | - |
Feb-22 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Feb-21 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Feb-20 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Feb-19 2023 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
Feb-18 2023 | $0.00012335 | $0.00012309 | $0.00012335 | $0.00012309 | - | - |
Feb-17 2023 | $0.00012331 | $0.00011931 | $0.00012474 | $0.00012018 | - | - |
Feb-16 2023 | $0.00012007 | $0.00011597 | $0.00012703 | $0.00011597 | $0 | - |