Cap Marché $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix de Beta Finance (BETA) et volume dans différents marchés et échanges Dollar USD - USD
Prix Beta Finance - BETA par marché et échanges
Prix et volume de Beta Finance dans le marché : Dollar USD $ & BTC
| Marché | Pair | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|
| BETA/USDT | Beta Token | Tether | $0.073701 | Ƀ0.00000169 | $1,846,063 | Ƀ42.26 | High | il y a 7 mois 1 sem. | |
BTSE
|
BETA/USD | Beta Token | US Dollars | $0.072930 | Ƀ0.00000167 | $371,027 | Ƀ8.50 | High | il y a 7 mois 1 sem. |
| BETA/USDT | Beta Token | Tether | $0.073683 | Ƀ0.00000169 | $114,701 | Ƀ2.63 | High | il y a 7 mois 1 sem. | |
|
BTSE
|
BETA/USDT | Beta Token | Tether | $0.073045 | Ƀ0.00000167 | $72,442 | Ƀ1.66 | High | il y a 7 mois 1 sem. |
|
BTSE
|
BETA/USDC | Beta Token | USD Coin | $0.073045 | Ƀ0.00000167 | $68,696 | Ƀ1.57 | High | il y a 7 mois 1 sem. |
|
BTSE
|
BETA/ETH | Beta Token | Ethereum | $0.073079 | Ƀ0.00000167 | $64,998 | Ƀ1.49 | High | il y a 7 mois 1 sem. |
DigiFinex
|
BETA/USDT | Beta Token | Tether | $0.074094 | Ƀ0.00000170 | $59,186 | Ƀ1.36 | High | il y a 7 mois 1 sem. |
| BETA/USDT | Beta Token | Tether | $0.073673 | Ƀ0.00000169 | $58,555 | Ƀ1.34 | High | il y a 7 mois 1 sem. | |
| BETA/ETH | Beta Token | Ethereum | $0.074034 | Ƀ0.00000169 | $54,944 | Ƀ1.26 | High | il y a 7 mois 1 sem. | |
| BETA/ETH | Beta Token | Ethereum | $0.073528 | Ƀ0.00000168 | $42,695 | Ƀ0.98 | High | il y a 7 mois 1 sem. | |
| BETA/BTC | Beta Token | Bitcoin | $0.073823 | Ƀ0.00000169 | $24,385 | Ƀ0.56 | High | il y a 7 mois 1 sem. | |
| BETA/USDT | Beta Token | Tether | $0.073489 | Ƀ0.00000168 | $9,814 | Ƀ0.22 | High | il y a 7 mois 1 sem. | |
| BETA/USDT | Beta Token | Tether | $0.073723 | Ƀ0.00000169 | $9,491 | Ƀ0.22 | High | il y a 7 mois 1 sem. | |
| BETA/BTC | Beta Token | Bitcoin | $0.073381 | Ƀ0.00000168 | $6,703 | Ƀ0.15 | High | il y a 7 mois 1 sem. | |
| BETA/USDT | Beta Token | Tether | $0.073693 | Ƀ0.00000169 | $64,660 | Ƀ1.48 | N/A | il y a 7 mois 1 sem. | |
PancakeSwap V2
|
BETA/WBNB | Beta Token | Wrapped BNB | $0.073907 | Ƀ0.00000169 | $15,946 | Ƀ0.37 | N/A | il y a 7 mois 1 sem. |
Biconomy
|
BETA/USDT | Beta Token | Tether | $0.075706 | Ƀ0.00000173 | $1,363 | Ƀ0.03 | N/A | il y a 7 mois 1 sem. |
Uniswap V3
|
BETA/WETH | Beta Token | WETH | $0.071346 | Ƀ0.00000163 | $872 | Ƀ0.02 | N/A | il y a 7 mois 1 sem. |
Nominex
|
BETA/BTC | Beta Token | Bitcoin | $0.073780 | Ƀ0.00000169 | $673 | Ƀ0.02 | N/A | il y a 7 mois 1 sem. |
|
Nominex
|
BETA/USDT | Beta Token | Tether | $0.073562 | Ƀ0.00000169 | $140 | Ƀ0.00 | N/A | il y a 7 mois 1 sem. |
|
PancakeSwap V2
|
BETA/CAKE | Beta Token | PancakeSwap | $0.076056 | Ƀ0.00000180 | $1 | Ƀ0.00 | N/A | il y a 7 mois 1 sem. |
|
PancakeSwap V2
|
BETA/BUSD | Beta Token | Binance USD | $0.072128 | Ƀ0.00000172 | $0 | Ƀ0.00 | N/A | il y a 7 mois 1 sem. |
| BETA/USDT | Beta Token | Tether | $0.040117 | Ƀ0.00000092 | $0 | Ƀ0.00 | N/A | il y a 7 mois 1 sem. | |
|
Nominex
|
BETA/ETH | Beta Token | Ethereum | $0.074004 | Ƀ0.00000170 | $0 | Ƀ0.00 | N/A | il y a 7 mois 1 sem. |
| BETA/BTC | Beta Token | Bitcoin | $0.076351 | Ƀ0.00000175 | $0 | Ƀ0.00 | N/A | il y a 7 mois 1 sem. |
