Cap Marché $4.25T
1.73%
Volume 24h $313.74B
6.7%
BTC % 53.69%
0.22%
ETH % 12.56%
0.31%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de BERT ($BERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-29 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-28 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-27 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-26 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-25 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-24 2023 | $0.00006165 | $0.00006165 | $0.00006165 | $0.00006165 | - | - |
| Jun-23 2023 | $0.00006164 | $0.00006089 | $0.00006285 | $0.00006285 | $60 | - |
| Jun-22 2023 | $0.0000627 | $0.0000627 | $0.00006748 | $0.00006748 | $946 | - |
| Jun-19 2023 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | $10 | - |
| Jun-18 2023 | $0.00005586 | $0.00005586 | $0.00005667 | $0.00005616 | $10 | - |
| Jun-14 2023 | $0.00005807 | $0.00005781 | $0.00005813 | $0.00005781 | - | - |
| Jun-13 2023 | $0.00005781 | $0.00005746 | $0.00006413 | $0.00006413 | $158 | - |
| Jun-12 2023 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |
| Jun-11 2023 | $0.00006413 | $0.00006413 | $0.00006413 | $0.00006413 | - | - |