Cap Marché $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Berachain BERA

Prix historiques de Berachain (BERA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $2.0140 $1.9432 $2.0656 $1.9593 $47,631,872 $260,521,842
Oct-22 2025 $1.9596 $1.8902 $2.0183 $1.9143 $54,632,683 $253,283,942
Oct-21 2025 $1.9143 $1.8614 $2.0608 $1.9915 $60,952,000 $247,333,738
Oct-20 2025 $1.9926 $1.8573 $2.1564 $1.9076 $115,256,275 $257,328,496
Oct-19 2025 $1.9077 $1.7777 $1.9229 $1.8096 $36,782,043 $246,288,733
Oct-18 2025 $1.8093 $1.7732 $1.8391 $1.7862 $29,928,625 $233,545,116
Oct-17 2025 $1.7873 $1.6441 $1.8509 $1.8179 $63,716,787 $230,594,217
Oct-16 2025 $1.8130 $1.7878 $1.9367 $1.8169 $63,312,833 $233,883,903
Oct-15 2025 $1.8175 $1.8059 $1.9822 $1.9681 $55,319,292 $234,405,183
Oct-14 2025 $1.9683 $1.9145 $2.2217 $2.2074 $108,056,938 $253,813,643
Oct-13 2025 $2.2027 $2.1070 $2.3712 $2.1276 $102,438,258 $283,912,954
Oct-12 2025 $2.1348 $1.7618 $2.1496 $1.7781 $81,866,791 $274,571,411
Oct-11 2025 $1.7764 $1.6590 $1.8854 $1.8222 $89,394,755 $228,094,864
Oct-10 2025 $1.8097 $0.9912 $2.8590 $2.7383 $158,962,681 $232,303,585
Oct-09 2025 $2.7410 $2.6459 $2.8300 $2.7806 $58,910,043 $351,610,805

Analyse historique et de marché du prix de Berachain (BERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 260 jours, à partir du jour 07-02-2025.