Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Berachain BERA

Prix historiques de Berachain (BERA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $2.8134 $2.7928 $2.8957 $2.8617 $62,621,229 $358,351,430
Oct-01 2025 $2.8604 $2.6854 $2.9054 $2.6854 $69,610,603 $364,101,011
Sep-30 2025 $2.6842 $2.6221 $2.7987 $2.7684 $52,067,152 $341,408,741
Sep-29 2025 $2.7674 $2.7549 $2.9647 $2.8664 $92,070,797 $351,880,889
Sep-28 2025 $2.8638 $2.5477 $2.9082 $2.6693 $85,443,203 $363,934,354
Sep-27 2025 $2.6693 $2.6088 $2.7488 $2.6673 $59,267,811 $339,088,445
Sep-26 2025 $2.6614 $2.3790 $2.6771 $2.4397 $67,550,158 $338,026,958
Sep-25 2025 $2.4398 $2.4398 $2.7540 $2.7349 $103,407,980 $309,732,123
Sep-24 2025 $2.7424 $2.5243 $2.8042 $2.5353 $98,837,752 $347,850,323
Sep-23 2025 $2.5297 $2.3656 $2.6343 $2.4407 $73,896,736 $319,632,773
Sep-22 2025 $2.4442 $2.3770 $2.6852 $2.6683 $92,742,179 $308,705,172
Sep-21 2025 $2.6728 $2.5717 $2.7394 $2.5803 $111,517,551 $337,424,308
Sep-20 2025 $2.5820 $2.5074 $2.6884 $2.5261 $58,255,057 $325,874,208
Sep-19 2025 $2.5284 $2.5074 $2.7685 $2.6623 $101,733,297 $318,954,065
Sep-18 2025 $2.6571 $2.3684 $2.6870 $2.4009 $70,896,153 $334,944,113

Analyse historique et de marché du prix de Berachain (BERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 239 jours, à partir du jour 06-02-2025.