Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-15 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-14 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-13 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-12 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-11 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-10 2022 | $0.00035562 | $0.00035562 | $0.00035562 | $0.00035562 | - | - |
Mar-09 2022 | $0.00035562 | $0.00034381 | $0.00036219 | $0.00034734 | - | - |
Mar-08 2022 | $0.00034734 | $0.00034366 | $0.00034988 | $0.00034823 | - | - |
Mar-07 2022 | $0.00034823 | $0.00034823 | $0.00034823 | $0.00034823 | - | - |
Mar-06 2022 | $0.00034823 | $0.0003426 | $0.00036927 | $0.00036927 | - | - |
Mar-05 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
Mar-04 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
Mar-03 2022 | $0.00036927 | $0.00036927 | $0.00036927 | $0.00036927 | - | - |
Mar-02 2022 | $0.00036927 | $0.00036822 | $0.00036927 | $0.00036822 | - | - |