Cap Marché $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BENGY (BENGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-09 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-08 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-07 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-06 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-05 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Sep-04 2025 | $0.00001316 | $0.00001316 | $0.00001338 | $0.00001338 | - | - |
| Sep-03 2025 | $0.00001338 | $0.00001319 | $0.00001338 | $0.00001319 | - | - |
| Sep-02 2025 | $0.00001319 | $0.00001248 | $0.00001319 | $0.00001248 | - | - |
| Sep-01 2025 | $0.00001266 | $0.00001265 | $0.00001305 | $0.00001281 | - | - |
| Aug-31 2025 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Aug-30 2025 | $0.00001281 | $0.00001281 | $0.00001357 | $0.00001357 | - | - |
| Aug-29 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Aug-28 2025 | $0.00001357 | $0.00001288 | $0.00001357 | $0.00001288 | - | - |
| Aug-27 2025 | $0.00001288 | $0.00001288 | $0.00001428 | $0.00001383 | $1,363 | - |