Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BENGY (BENGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Aug-19 2025 | $0.00001097 | $0.00001097 | $0.00001165 | $0.00001165 | - | - |
| Aug-18 2025 | $0.00001165 | $0.00001165 | $0.00001165 | $0.00001165 | - | - |
| Aug-17 2025 | $0.00001165 | $0.00001113 | $0.00001166 | $0.00001113 | $4 | - |
| Aug-16 2025 | $0.00001113 | $0.00001113 | $0.00001167 | $0.00001167 | - | - |
| Aug-15 2025 | $0.00001167 | $0.00001167 | $0.00001168 | $0.00001168 | - | - |
| Aug-14 2025 | $0.00001168 | $0.00001168 | $0.00001257 | $0.00001203 | - | - |
| Aug-13 2025 | $0.00001203 | $0.00001152 | $0.00001219 | $0.00001152 | - | - |
| Aug-12 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Aug-11 2025 | $0.00001055 | $0.00001055 | $0.00001092 | $0.00001092 | - | - |
| Aug-10 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-09 2025 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Aug-08 2025 | $0.00001092 | $0.00001042 | $0.00001092 | $0.00001042 | - | - |
| Aug-07 2025 | $0.00001042 | $0.0000097063 | $0.00001042 | $0.0000097063 | - | - |
| Aug-06 2025 | $0.0000097063 | $0.0000097063 | $0.0000097063 | $0.0000097063 | - | - |